| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:05:01 PM | 18.520 | 0 |
| 2024-09-03 | 3:35:11 PM | 18.760 | 0 |
| 2024-09-03 | 3:04:51 PM | 18.600 | 0 |
| 2024-09-03 | 2:35:04 PM | 18.700 | 0 |
| 2024-09-03 | 2:04:50 PM | 18.700 | 0 |
| 2024-09-03 | 1:35:01 PM | 18.710 | 0 |
| 2024-09-03 | 1:09:03 PM | 18.720 | 0 |
| 2024-09-03 | 12:35:21 PM | 18.690 | 0 |
| 2024-09-03 | 12:04:44 PM | 18.680 | 0 |
| 2024-09-03 | 11:35:26 AM | 18.610 | 0 |
| 2024-09-03 | 11:04:39 AM | 18.620 | 0 |
| 2024-09-03 | 10:35:29 AM | 18.650 | 0 |
| 2024-09-03 | 10:04:34 AM | 18.720 | 0 |