| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:04:27 | 26.330 | 0 |
| 12/11/2024 | 20:34:55 | 26.500 | 0 |
| 12/11/2024 | 20:04:50 | 26.310 | 0 |
| 12/11/2024 | 19:34:43 | 26.270 | 0 |
| 12/11/2024 | 19:05:02 | 26.220 | 0 |
| 12/11/2024 | 18:34:46 | 26.260 | 0 |
| 12/11/2024 | 18:04:43 | 26.170 | 0 |
| 12/11/2024 | 17:34:37 | 26.150 | 0 |
| 12/11/2024 | 17:05:02 | 26.180 | 0 |
| 12/11/2024 | 16:35:01 | 26.080 | 0 |
| 12/11/2024 | 16:04:50 | 26.060 | 0 |
| 12/11/2024 | 15:04:55 | 26.120 | 0 |
| 12/11/2024 | 14:34:59 | 26.110 | 0 |