| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:28 AM | 1.740 | 0 |
| 2024-11-05 | 9:35:20 PM | 1.660 | 0 |
| 2024-11-05 | 9:04:58 PM | 1.670 | 0 |
| 2024-11-05 | 8:34:56 PM | 1.660 | 0 |
| 2024-11-05 | 8:04:30 PM | 1.660 | 0 |
| 2024-11-05 | 7:34:43 PM | 1.660 | 0 |
| 2024-11-05 | 7:04:34 PM | 1.660 | 0 |
| 2024-11-05 | 6:35:00 PM | 1.670 | 0 |
| 2024-11-05 | 6:04:47 PM | 1.650 | 0 |
| 2024-11-05 | 5:34:59 PM | 1.640 | 0 |
| 2024-11-05 | 5:04:25 PM | 1.620 | 0 |
| 2024-11-05 | 4:34:50 PM | 1.640 | 0 |
| 2024-11-05 | 4:04:38 PM | 1.630 | 0 |