| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:43 PM | 4.330 | 0 |
| 2024-09-10 | 4:35:12 PM | 4.310 | 0 |
| 2024-09-10 | 4:04:54 PM | 4.310 | 0 |
| 2024-09-10 | 3:35:05 PM | 4.380 | 0 |
| 2024-09-10 | 3:04:57 PM | 4.430 | 0 |
| 2024-09-10 | 2:35:19 PM | 4.430 | 0 |
| 2024-09-10 | 2:04:52 PM | 4.410 | 0 |
| 2024-09-10 | 1:35:19 PM | 4.410 | 0 |
| 2024-09-10 | 1:08:36 PM | 4.420 | 0 |
| 2024-09-10 | 12:35:18 PM | 4.420 | 0 |
| 2024-09-10 | 12:04:34 PM | 4.420 | 0 |
| 2024-09-10 | 11:35:13 AM | 4.410 | 0 |
| 2024-09-10 | 11:04:57 AM | 4.420 | 0 |