| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:41 PM | 3.910 | 0 |
| 2024-07-26 | 2:35:26 PM | 3.910 | 0 |
| 2024-07-26 | 2:04:42 PM | 3.910 | 0 |
| 2024-07-26 | 1:34:57 PM | 3.910 | 0 |
| 2024-07-26 | 1:09:03 PM | 3.910 | 0 |
| 2024-07-26 | 12:35:29 PM | 3.910 | 0 |
| 2024-07-26 | 12:04:49 PM | 3.900 | 0 |
| 2024-07-26 | 11:35:15 AM | 3.900 | 0 |
| 2024-07-26 | 11:04:47 AM | 3.900 | 0 |
| 2024-07-26 | 10:35:24 AM | 3.900 | 0 |
| 2024-07-26 | 10:04:43 AM | 3.870 | 0 |
| 2024-07-26 | 9:34:49 AM | 3.870 | 0 |
| 2024-07-26 | 9:04:56 AM | 3.850 | 0 |