| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:09:00 PM | 3.190 | 0 |
| 2024-10-07 | 12:34:52 PM | 3.140 | 0 |
| 2024-10-07 | 12:04:45 PM | 3.140 | 0 |
| 2024-10-07 | 11:34:49 AM | 3.130 | 0 |
| 2024-10-07 | 11:04:52 AM | 3.130 | 0 |
| 2024-10-07 | 10:34:58 AM | 3.150 | 0 |
| 2024-10-07 | 10:04:37 AM | 3.150 | 0 |
| 2024-10-07 | 9:35:11 AM | 3.180 | 0 |
| 2024-10-07 | 9:05:00 AM | 3.200 | 0 |
| 2024-10-07 | 8:34:29 AM | 3.200 | 0 |
| 2024-10-04 | 9:34:48 PM | 3.210 | 0 |
| 2024-10-04 | 9:05:00 PM | 3.220 | 0 |
| 2024-10-04 | 8:34:44 PM | 3.190 | 0 |