| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:40 PM | 1.380 | 0 |
| 2024-09-13 | 3:35:00 PM | 1.350 | 0 |
| 2024-09-13 | 3:04:59 PM | 1.320 | 0 |
| 2024-09-13 | 2:35:13 PM | 1.320 | 0 |
| 2024-09-13 | 2:04:56 PM | 1.320 | 0 |
| 2024-09-13 | 1:35:12 PM | 1.320 | 0 |
| 2024-09-13 | 1:08:58 PM | 1.320 | 0 |
| 2024-09-13 | 12:35:29 PM | 1.320 | 0 |
| 2024-09-13 | 12:04:54 PM | 1.320 | 0 |
| 2024-09-13 | 11:35:13 AM | 1.330 | 0 |
| 2024-09-13 | 11:04:52 AM | 1.330 | 0 |
| 2024-09-13 | 10:35:28 AM | 1.320 | 0 |
| 2024-09-13 | 10:04:54 AM | 1.330 | 0 |