| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:47 PM | 9.820 | 0 |
| 2024-11-11 | 1:35:11 PM | 9.820 | 0 |
| 2024-11-11 | 1:09:05 PM | 9.840 | 0 |
| 2024-11-11 | 12:34:55 PM | 9.790 | 0 |
| 2024-11-11 | 12:05:03 PM | 9.790 | 0 |
| 2024-11-11 | 11:35:18 AM | 9.770 | 0 |
| 2024-11-11 | 11:04:52 AM | 9.750 | 0 |
| 2024-11-11 | 10:35:07 AM | 9.700 | 0 |
| 2024-11-11 | 10:04:34 AM | 9.730 | 0 |
| 2024-11-11 | 9:34:49 AM | 9.710 | 0 |
| 2024-11-11 | 9:04:55 AM | 9.650 | 0 |
| 2024-11-11 | 8:34:41 AM | 9.690 | 0 |