| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:23 PM | 9.570 | 0 |
| 2024-11-15 | 2:35:02 PM | 9.610 | 0 |
| 2024-11-15 | 2:04:35 PM | 9.590 | 0 |
| 2024-11-15 | 1:34:38 PM | 9.560 | 0 |
| 2024-11-15 | 1:08:33 PM | 9.560 | 0 |
| 2024-11-15 | 12:34:52 PM | 9.540 | 0 |
| 2024-11-15 | 12:04:40 PM | 9.540 | 0 |
| 2024-11-15 | 11:34:52 AM | 9.540 | 0 |
| 2024-11-15 | 11:04:32 AM | 9.560 | 0 |
| 2024-11-15 | 10:34:55 AM | 9.560 | 0 |
| 2024-11-15 | 10:04:46 AM | 9.550 | 0 |
| 2024-11-15 | 9:34:39 AM | 9.520 | 0 |
| 2024-11-15 | 9:04:44 AM | 9.520 | 0 |