| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:34:51 AM | 7.400 | 0 |
| 2024-09-09 | 10:05:07 AM | 7.350 | 0 |
| 2024-09-09 | 9:34:34 AM | 7.420 | 0 |
| 2024-09-09 | 9:04:37 AM | 7.400 | 0 |
| 2024-09-09 | 8:34:38 AM | 7.350 | 0 |
| 2024-09-06 | 9:34:42 PM | 7.330 | 0 |
| 2024-09-06 | 9:04:47 PM | 7.330 | 0 |
| 2024-09-06 | 8:34:47 PM | 7.330 | 0 |
| 2024-09-06 | 8:04:41 PM | 7.350 | 0 |
| 2024-09-06 | 7:34:31 PM | 7.330 | 0 |
| 2024-09-06 | 7:04:34 PM | 7.330 | 0 |
| 2024-09-06 | 6:34:56 PM | 7.310 | 0 |
| 2024-09-06 | 6:04:38 PM | 7.260 | 0 |