| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:39 PM | 11.320 | 0 |
| 2024-11-12 | 4:04:35 PM | 11.310 | 0 |
| 2024-11-12 | 3:35:03 PM | 11.290 | 0 |
| 2024-11-12 | 3:04:39 PM | 11.350 | 0 |
| 2024-11-12 | 2:34:41 PM | 11.360 | 0 |
| 2024-11-12 | 2:04:41 PM | 11.340 | 0 |
| 2024-11-12 | 1:34:50 PM | 11.340 | 0 |
| 2024-11-12 | 1:08:24 PM | 11.350 | 0 |
| 2024-11-12 | 12:34:50 PM | 11.340 | 0 |
| 2024-11-12 | 12:04:45 PM | 11.350 | 0 |
| 2024-11-12 | 11:34:51 AM | 11.330 | 0 |
| 2024-11-12 | 11:04:37 AM | 11.300 | 0 |
| 2024-11-12 | 10:34:33 AM | 11.330 | 0 |