| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:57 PM | 1.830 | 0 |
| 2024-11-08 | 2:34:59 PM | 1.820 | 0 |
| 2024-11-08 | 2:05:02 PM | 1.830 | 0 |
| 2024-11-08 | 1:34:51 PM | 1.830 | 0 |
| 2024-11-08 | 1:09:16 PM | 1.840 | 0 |
| 2024-11-08 | 12:35:13 PM | 1.810 | 0 |
| 2024-11-08 | 12:05:03 PM | 1.840 | 0 |
| 2024-11-08 | 11:35:01 AM | 1.830 | 0 |
| 2024-11-08 | 11:05:09 AM | 1.850 | 0 |
| 2024-11-08 | 10:35:25 AM | 1.880 | 0 |
| 2024-11-08 | 10:05:12 AM | 1.870 | 0 |
| 2024-11-08 | 9:35:10 AM | 1.980 | 0 |
| 2024-11-08 | 9:05:03 AM | 1.990 | 0 |