| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:41 PM | 19.950 | 0 |
| 2024-11-12 | 4:34:39 PM | 19.970 | 0 |
| 2024-11-12 | 4:04:33 PM | 20.190 | 0 |
| 2024-11-12 | 3:35:02 PM | 20.340 | 0 |
| 2024-11-12 | 3:04:39 PM | 20.220 | 0 |
| 2024-11-12 | 2:34:41 PM | 20.230 | 0 |
| 2024-11-12 | 2:04:41 PM | 20.190 | 0 |
| 2024-11-12 | 1:34:50 PM | 20.250 | 0 |
| 2024-11-12 | 1:08:24 PM | 20.210 | 0 |
| 2024-11-12 | 12:34:50 PM | 20.200 | 0 |
| 2024-11-12 | 12:04:45 PM | 20.260 | 0 |
| 2024-11-12 | 11:34:51 AM | 20.240 | 0 |
| 2024-11-12 | 11:04:37 AM | 20.270 | 0 |