| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:06 AM | 14.200 | 0 |
| 2024-10-16 | 9:04:52 AM | 14.160 | 0 |
| 2024-10-16 | 8:34:54 AM | 14.190 | 0 |
| 2024-10-15 | 9:35:21 PM | 14.280 | 0 |
| 2024-10-15 | 9:04:59 PM | 14.320 | 0 |
| 2024-10-15 | 8:34:45 PM | 14.330 | 0 |
| 2024-10-15 | 8:04:38 PM | 14.410 | 0 |
| 2024-10-15 | 7:34:32 PM | 14.470 | 0 |
| 2024-10-15 | 7:04:46 PM | 14.490 | 0 |
| 2024-10-15 | 6:34:48 PM | 14.550 | 0 |
| 2024-10-15 | 6:04:38 PM | 14.380 | 0 |
| 2024-10-15 | 5:34:40 PM | 14.370 | 0 |
| 2024-10-15 | 5:04:46 PM | 14.300 | 0 |