| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:51 AM | 1.460 | 0 |
| 2024-11-14 | 9:34:56 PM | 1.490 | 0 |
| 2024-11-14 | 9:04:33 PM | 1.480 | 0 |
| 2024-11-14 | 8:35:14 PM | 1.490 | 0 |
| 2024-11-14 | 8:04:57 PM | 1.490 | 0 |
| 2024-11-14 | 7:34:43 PM | 1.490 | 0 |
| 2024-11-14 | 7:04:40 PM | 1.510 | 0 |
| 2024-11-14 | 6:35:15 PM | 1.460 | 0 |
| 2024-11-14 | 6:04:47 PM | 1.490 | 0 |
| 2024-11-14 | 5:34:56 PM | 1.500 | 0 |
| 2024-11-14 | 5:04:49 PM | 1.460 | 0 |
| 2024-11-14 | 4:35:13 PM | 1.470 | 0 |
| 2024-11-14 | 4:04:41 PM | 1.530 | 0 |