| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:37 PM | 1.480 | 0 |
| 2024-11-15 | 2:35:28 PM | 1.480 | 0 |
| 2024-11-15 | 2:04:48 PM | 1.490 | 0 |
| 2024-11-15 | 1:35:02 PM | 1.490 | 0 |
| 2024-11-15 | 1:09:07 PM | 1.480 | 0 |
| 2024-11-15 | 12:35:15 PM | 1.480 | 0 |
| 2024-11-15 | 12:05:04 PM | 1.490 | 0 |
| 2024-11-15 | 11:35:13 AM | 1.490 | 0 |
| 2024-11-15 | 11:04:43 AM | 1.490 | 0 |
| 2024-11-15 | 10:35:17 AM | 1.490 | 0 |
| 2024-11-15 | 10:05:05 AM | 1.490 | 0 |
| 2024-11-15 | 9:34:55 AM | 1.490 | 0 |
| 2024-11-15 | 9:04:59 AM | 1.490 | 0 |