| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:35:24 | 0.340 | 0 |
| 10/09/2024 | 13:08:34 | 0.340 | 0 |
| 10/09/2024 | 12:35:09 | 0.340 | 0 |
| 10/09/2024 | 12:04:32 | 0.340 | 0 |
| 10/09/2024 | 11:35:17 | 0.350 | 0 |
| 10/09/2024 | 11:04:55 | 0.340 | 0 |
| 10/09/2024 | 10:34:48 | 0.340 | 0 |
| 10/09/2024 | 10:05:01 | 0.340 | 0 |
| 10/09/2024 | 09:34:53 | 0.340 | 0 |
| 10/09/2024 | 09:05:03 | 0.340 | 0 |
| 09/09/2024 | 17:04:32 | 0.350 | 0 |
| 09/09/2024 | 16:34:51 | 0.350 | 0 |
| 09/09/2024 | 16:04:59 | 0.350 | 0 |