| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 13:08:25 | 0.630 | 0 |
| 23/09/2024 | 12:34:43 | 0.640 | 0 |
| 23/09/2024 | 12:04:30 | 0.650 | 0 |
| 23/09/2024 | 11:34:32 | 0.640 | 0 |
| 23/09/2024 | 11:04:41 | 0.640 | 0 |
| 23/09/2024 | 10:34:43 | 0.640 | 0 |
| 23/09/2024 | 10:04:25 | 0.680 | 0 |
| 23/09/2024 | 09:34:54 | 0.680 | 0 |
| 23/09/2024 | 09:04:33 | 0.700 | 0 |