| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:03 PM | 1.010 | 0 |
| 2024-08-14 | 2:04:24 PM | 1.010 | 0 |
| 2024-08-14 | 1:34:49 PM | 1.000 | 0 |
| 2024-08-14 | 1:08:36 PM | 1.000 | 0 |
| 2024-08-14 | 12:35:21 PM | 1.000 | 0 |
| 2024-08-14 | 12:04:37 PM | 1.000 | 0 |
| 2024-08-14 | 11:35:18 AM | 0.990 | 0 |
| 2024-08-14 | 11:04:55 AM | 1.000 | 0 |
| 2024-08-14 | 10:35:05 AM | 1.000 | 0 |
| 2024-08-14 | 10:04:42 AM | 1.010 | 0 |
| 2024-08-14 | 9:35:04 AM | 1.020 | 0 |
| 2024-08-14 | 9:04:59 AM | 1.020 | 0 |
| 2024-08-14 | 8:34:32 AM | 0.960 | 0 |