| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:34:51 PM | 1.350 | 0 |
| 2024-10-08 | 2:04:30 PM | 1.360 | 0 |
| 2024-10-08 | 1:34:58 PM | 1.350 | 0 |
| 2024-10-08 | 1:08:19 PM | 1.360 | 0 |
| 2024-10-08 | 12:34:56 PM | 1.360 | 0 |
| 2024-10-08 | 12:04:21 PM | 1.350 | 0 |
| 2024-10-08 | 11:34:52 AM | 1.350 | 0 |
| 2024-10-08 | 11:04:36 AM | 1.340 | 0 |
| 2024-10-08 | 10:34:51 AM | 1.320 | 0 |
| 2024-10-08 | 10:04:42 AM | 1.340 | 0 |
| 2024-10-08 | 9:34:51 AM | 1.390 | 0 |
| 2024-10-08 | 9:04:42 AM | 1.380 | 0 |
| 2024-10-08 | 8:34:16 AM | 1.410 | 0 |