| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:55 PM | 2.220 | 0 |
| 2024-07-30 | 8:04:54 PM | 2.220 | 0 |
| 2024-07-30 | 7:34:30 PM | 2.220 | 0 |
| 2024-07-30 | 7:04:59 PM | 2.210 | 0 |
| 2024-07-30 | 6:35:22 PM | 2.220 | 0 |
| 2024-07-30 | 6:04:44 PM | 2.220 | 0 |
| 2024-07-30 | 5:04:48 PM | 2.210 | 0 |
| 2024-07-30 | 4:35:18 PM | 2.220 | 0 |
| 2024-07-30 | 4:04:58 PM | 2.230 | 0 |
| 2024-07-30 | 3:35:08 PM | 2.220 | 0 |
| 2024-07-30 | 3:04:38 PM | 2.280 | 0 |
| 2024-07-30 | 2:35:21 PM | 2.280 | 0 |
| 2024-07-30 | 2:04:48 PM | 2.310 | 0 |