| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:00 AM | 2.310 | 0 |
| 2024-07-31 | 9:04:59 AM | 2.340 | 0 |
| 2024-07-31 | 8:34:38 AM | 2.230 | 0 |
| 2024-07-30 | 9:35:16 PM | 2.220 | 0 |
| 2024-07-30 | 9:04:58 PM | 2.220 | 0 |
| 2024-07-30 | 8:34:55 PM | 2.220 | 0 |
| 2024-07-30 | 8:04:54 PM | 2.220 | 0 |
| 2024-07-30 | 7:34:30 PM | 2.220 | 0 |
| 2024-07-30 | 7:04:59 PM | 2.210 | 0 |
| 2024-07-30 | 6:35:22 PM | 2.220 | 0 |
| 2024-07-30 | 6:04:44 PM | 2.220 | 0 |
| 2024-07-30 | 5:04:48 PM | 2.210 | 0 |
| 2024-07-30 | 4:35:18 PM | 2.220 | 0 |