| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:50 PM | 2.170 | 0 |
| 2024-08-01 | 9:04:46 PM | 2.170 | 0 |
| 2024-08-01 | 8:35:06 PM | 2.170 | 0 |
| 2024-08-01 | 8:04:52 PM | 2.170 | 0 |
| 2024-08-01 | 7:34:59 PM | 2.170 | 0 |
| 2024-08-01 | 7:04:42 PM | 2.170 | 0 |
| 2024-08-01 | 6:34:57 PM | 2.170 | 0 |
| 2024-08-01 | 6:04:47 PM | 2.180 | 0 |
| 2024-08-01 | 5:04:25 PM | 2.200 | 0 |
| 2024-08-01 | 4:34:59 PM | 2.200 | 0 |
| 2024-08-01 | 4:04:25 PM | 2.240 | 0 |
| 2024-08-01 | 3:35:18 PM | 2.240 | 0 |
| 2024-08-01 | 3:04:50 PM | 2.240 | 0 |