| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:05:00 PM | 2.290 | 0 |
| 2024-11-14 | 5:04:41 PM | 2.320 | 0 |
| 2024-11-14 | 4:35:31 PM | 2.330 | 0 |
| 2024-11-14 | 4:04:40 PM | 2.330 | 0 |
| 2024-11-14 | 3:35:32 PM | 2.340 | 0 |
| 2024-11-14 | 3:04:41 PM | 2.350 | 0 |
| 2024-11-14 | 2:35:08 PM | 2.330 | 0 |
| 2024-11-14 | 2:05:05 PM | 2.320 | 0 |
| 2024-11-14 | 1:35:13 PM | 2.330 | 0 |
| 2024-11-14 | 1:09:00 PM | 2.320 | 0 |
| 2024-11-14 | 12:35:04 PM | 2.280 | 0 |
| 2024-11-14 | 12:04:43 PM | 2.280 | 0 |
| 2024-11-14 | 11:35:17 AM | 2.290 | 0 |