| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:15 PM | 2.340 | 0 |
| 2024-08-02 | 2:04:54 PM | 2.360 | 0 |
| 2024-08-02 | 1:34:51 PM | 2.360 | 0 |
| 2024-08-02 | 1:08:39 PM | 2.370 | 0 |
| 2024-08-02 | 12:35:15 PM | 2.380 | 0 |
| 2024-08-02 | 12:04:55 PM | 2.390 | 0 |
| 2024-08-02 | 11:35:25 AM | 2.370 | 0 |
| 2024-08-02 | 11:04:21 AM | 2.350 | 0 |
| 2024-08-02 | 10:35:27 AM | 2.380 | 0 |
| 2024-08-02 | 10:04:59 AM | 2.380 | 0 |
| 2024-08-02 | 9:34:58 AM | 2.360 | 0 |
| 2024-08-02 | 9:04:53 AM | 2.410 | 0 |
| 2024-08-02 | 8:34:31 AM | 2.350 | 0 |