| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:08 PM | 2.810 | 0 |
| 2024-10-11 | 2:04:57 PM | 2.820 | 0 |
| 2024-10-11 | 1:35:05 PM | 2.810 | 0 |
| 2024-10-11 | 1:08:52 PM | 2.820 | 0 |
| 2024-10-11 | 12:34:55 PM | 2.810 | 0 |
| 2024-10-11 | 12:04:47 PM | 2.810 | 0 |
| 2024-10-11 | 11:35:07 AM | 2.820 | 0 |
| 2024-10-11 | 11:04:31 AM | 2.830 | 0 |
| 2024-10-11 | 10:35:08 AM | 2.840 | 0 |
| 2024-10-11 | 10:05:00 AM | 2.830 | 0 |
| 2024-10-11 | 9:34:51 AM | 2.870 | 0 |
| 2024-10-11 | 9:05:02 AM | 2.900 | 0 |
| 2024-10-11 | 8:34:26 AM | 2.880 | 0 |