| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:52 PM | 2.820 | 0 |
| 2024-09-09 | 2:04:39 PM | 2.810 | 0 |
| 2024-09-09 | 1:34:33 PM | 2.820 | 0 |
| 2024-09-09 | 1:08:32 PM | 2.810 | 0 |
| 2024-09-09 | 12:34:36 PM | 2.820 | 0 |
| 2024-09-09 | 12:04:40 PM | 2.830 | 0 |
| 2024-09-09 | 11:34:54 AM | 2.850 | 0 |
| 2024-09-09 | 11:04:20 AM | 2.840 | 0 |
| 2024-09-09 | 10:34:54 AM | 2.870 | 0 |
| 2024-09-09 | 10:05:05 AM | 2.900 | 0 |
| 2024-09-09 | 9:34:37 AM | 2.910 | 0 |
| 2024-09-09 | 9:04:35 AM | 2.910 | 0 |
| 2024-09-09 | 8:34:37 AM | 2.880 | 0 |