| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:47 PM | 0.910 | 0 |
| 2024-08-15 | 9:04:37 PM | 0.910 | 0 |
| 2024-08-15 | 8:34:51 PM | 0.910 | 0 |
| 2024-08-15 | 8:04:40 PM | 0.910 | 0 |
| 2024-08-15 | 7:34:33 PM | 0.910 | 0 |
| 2024-08-15 | 7:04:35 PM | 0.910 | 0 |
| 2024-08-15 | 6:35:14 PM | 0.910 | 0 |
| 2024-08-15 | 6:04:49 PM | 0.910 | 0 |
| 2024-08-15 | 5:04:45 PM | 0.900 | 0 |
| 2024-08-15 | 4:35:13 PM | 0.900 | 0 |
| 2024-08-15 | 4:04:36 PM | 0.910 | 0 |
| 2024-08-15 | 3:34:57 PM | 0.920 | 0 |
| 2024-08-15 | 3:04:45 PM | 0.910 | 0 |