| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:26 PM | 1.540 | 0 |
| 2024-11-15 | 2:04:46 PM | 1.540 | 0 |
| 2024-11-15 | 1:35:00 PM | 1.550 | 0 |
| 2024-11-15 | 1:09:13 PM | 1.550 | 0 |
| 2024-11-15 | 12:35:20 PM | 1.530 | 0 |
| 2024-11-15 | 12:05:02 PM | 1.540 | 0 |
| 2024-11-15 | 11:35:11 AM | 1.530 | 0 |
| 2024-11-15 | 11:04:42 AM | 1.510 | 0 |
| 2024-11-15 | 10:35:15 AM | 1.500 | 0 |
| 2024-11-15 | 10:05:04 AM | 1.520 | 0 |
| 2024-11-15 | 9:34:54 AM | 1.480 | 0 |
| 2024-11-15 | 9:05:02 AM | 1.450 | 0 |
| 2024-11-15 | 8:34:50 AM | 1.430 | 0 |