| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:23 PM | 1.020 | 0 |
| 2024-08-01 | 2:04:27 PM | 1.050 | 0 |
| 2024-08-01 | 1:35:02 PM | 1.070 | 0 |
| 2024-08-01 | 1:09:02 PM | 1.070 | 0 |
| 2024-08-01 | 12:05:04 PM | 1.050 | 0 |
| 2024-08-01 | 11:35:15 AM | 1.070 | 0 |
| 2024-08-01 | 11:04:45 AM | 1.080 | 0 |
| 2024-08-01 | 10:35:21 AM | 1.080 | 0 |
| 2024-08-01 | 10:04:58 AM | 1.100 | 0 |
| 2024-08-01 | 9:34:51 AM | 1.120 | 0 |
| 2024-08-01 | 9:04:53 AM | 1.120 | 0 |
| 2024-08-01 | 8:34:30 AM | 1.140 | 0 |