| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 2:34:38 PM | 0.420 | 0 |
| 8/23/2024 | 2:04:43 PM | 0.420 | 0 |
| 8/23/2024 | 1:34:54 PM | 0.420 | 0 |
| 8/23/2024 | 1:08:38 PM | 0.420 | 0 |
| 8/23/2024 | 12:34:35 PM | 0.420 | 0 |
| 8/23/2024 | 12:04:39 PM | 0.420 | 0 |
| 8/23/2024 | 11:34:48 AM | 0.410 | 0 |
| 8/23/2024 | 11:04:35 AM | 0.410 | 0 |
| 8/23/2024 | 10:34:49 AM | 0.410 | 0 |
| 8/23/2024 | 10:04:41 AM | 0.410 | 0 |
| 8/23/2024 | 9:34:40 AM | 0.430 | 0 |
| 8/23/2024 | 9:04:39 AM | 0.420 | 0 |
| 8/23/2024 | 8:34:31 AM | 0.370 | 0 |