| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:50 PM | 5.230 | 0 |
| 2024-11-04 | 1:34:58 PM | 5.220 | 0 |
| 2024-11-04 | 1:08:56 PM | 5.210 | 0 |
| 2024-11-04 | 12:35:12 PM | 5.200 | 0 |
| 2024-11-04 | 12:05:02 PM | 5.190 | 0 |
| 2024-11-04 | 11:35:14 AM | 5.190 | 0 |
| 2024-11-04 | 11:04:28 AM | 5.190 | 0 |
| 2024-11-04 | 10:35:04 AM | 5.170 | 0 |
| 2024-11-04 | 10:04:48 AM | 5.150 | 0 |
| 2024-11-04 | 9:35:21 AM | 5.150 | 0 |
| 2024-11-04 | 9:04:58 AM | 5.170 | 0 |
| 2024-11-01 | 9:35:09 PM | 5.090 | 0 |
| 2024-11-01 | 9:04:31 PM | 5.090 | 0 |