| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:29 PM | 0.840 | 0 |
| 2024-11-07 | 8:34:47 PM | 0.840 | 0 |
| 2024-11-07 | 8:04:32 PM | 0.840 | 0 |
| 2024-11-07 | 7:34:35 PM | 0.850 | 0 |
| 2024-11-07 | 7:04:22 PM | 0.850 | 0 |
| 2024-11-07 | 6:34:44 PM | 0.850 | 0 |
| 2024-11-07 | 6:04:20 PM | 0.850 | 0 |
| 2024-11-07 | 5:04:38 PM | 0.880 | 0 |
| 2024-11-07 | 4:34:39 PM | 0.870 | 0 |
| 2024-11-07 | 4:04:43 PM | 0.870 | 0 |
| 2024-11-07 | 3:34:47 PM | 0.860 | 0 |
| 2024-11-07 | 3:04:24 PM | 0.860 | 0 |
| 2024-11-07 | 2:34:50 PM | 0.860 | 0 |