| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:34 PM | 2.010 | 0 |
| 2024-09-06 | 2:35:08 PM | 1.980 | 0 |
| 2024-09-06 | 2:04:29 PM | 2.000 | 0 |
| 2024-09-06 | 1:35:14 PM | 2.010 | 0 |
| 2024-09-06 | 1:08:53 PM | 2.010 | 0 |
| 2024-09-06 | 12:35:26 PM | 2.000 | 0 |
| 2024-09-06 | 12:04:59 PM | 2.000 | 0 |
| 2024-09-06 | 11:35:17 AM | 2.000 | 0 |
| 2024-09-06 | 11:04:51 AM | 1.980 | 0 |
| 2024-09-06 | 10:35:01 AM | 1.970 | 0 |
| 2024-09-06 | 10:05:03 AM | 1.960 | 0 |
| 2024-09-06 | 9:35:00 AM | 1.960 | 0 |
| 2024-09-06 | 9:04:51 AM | 1.980 | 0 |