| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:25 AM | 7.310 | 0 |
| 2024-10-15 | 9:35:17 PM | 7.350 | 0 |
| 2024-10-15 | 9:04:44 PM | 7.340 | 0 |
| 2024-10-15 | 8:34:46 PM | 7.370 | 0 |
| 2024-10-15 | 8:04:54 PM | 7.500 | 0 |
| 2024-10-15 | 7:34:46 PM | 7.590 | 0 |
| 2024-10-15 | 7:04:34 PM | 7.620 | 0 |
| 2024-10-15 | 6:34:46 PM | 7.630 | 0 |
| 2024-10-15 | 6:04:27 PM | 7.630 | 0 |
| 2024-10-15 | 5:34:28 PM | 7.580 | 0 |
| 2024-10-15 | 5:04:33 PM | 7.610 | 0 |
| 2024-10-15 | 4:35:10 PM | 7.660 | 0 |
| 2024-10-15 | 4:04:29 PM | 7.570 | 0 |