| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:08:56 PM | 6.18 | 0 |
| 2024-09-17 | 11:08:44 AM | 5.96 | 0 |
| 2024-09-17 | 8:38:49 AM | 5.64 | 0 |
| 2024-09-16 | 6:12:27 PM | 5.51 | 0 |
| 2024-09-16 | 5:08:18 PM | 5.55 | 0 |
| 2024-09-16 | 4:08:30 PM | 5.49 | 0 |
| 2024-09-16 | 3:07:09 PM | 5.43 | 0 |
| 2024-09-16 | 2:09:21 PM | 5.53 | 0 |
| 2024-09-16 | 1:08:24 PM | 5.58 | 0 |
| 2024-09-16 | 12:09:03 PM | 5.53 | 0 |
| 2024-09-16 | 11:09:20 AM | 5.52 | 0 |
| 2024-09-16 | 8:43:26 AM | 5.79 | 0 |
| 2024-09-13 | 6:12:15 PM | 5.80 | 0 |