| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:39 PM | 2.0800 | 0 |
| 2024-09-05 | 3:35:46 PM | 2.1000 | 0 |
| 2024-09-05 | 1:35:11 PM | 2.1000 | 0 |
| 2024-09-05 | 11:35:01 AM | 2.1000 | 0 |
| 2024-09-05 | 9:36:13 AM | 2.1100 | 0 |
| 2024-09-05 | 8:01:41 AM | 2.0800 | 0 |
| 2024-09-04 | 9:35:15 PM | 2.0900 | 0 |
| 2024-09-04 | 7:35:02 PM | 2.1000 | 0 |
| 2024-09-04 | 5:35:06 PM | 2.1300 | 0 |
| 2024-09-04 | 3:35:03 PM | 2.0900 | 0 |
| 2024-09-04 | 1:35:08 PM | 2.0200 | 0 |