| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:29 AM | 1.6000 | 0 |
| 2024-11-14 | 9:37:16 AM | 1.6000 | 0 |
| 2024-11-14 | 8:01:41 AM | 1.5700 | 0 |
| 2024-11-13 | 9:36:14 PM | 1.6300 | 0 |
| 2024-11-13 | 7:36:44 PM | 1.6400 | 0 |
| 2024-11-13 | 5:35:28 PM | 1.6400 | 0 |
| 2024-11-13 | 3:35:57 PM | 1.6600 | 0 |
| 2024-11-13 | 1:35:32 PM | 1.6400 | 0 |
| 2024-11-13 | 11:36:20 AM | 1.6400 | 0 |
| 2024-11-13 | 9:36:37 AM | 1.6400 | 0 |
| 2024-11-13 | 8:01:53 AM | 1.6300 | 0 |
| 2024-11-12 | 9:36:07 PM | 1.7000 | 0 |