| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:10 PM | 1.5700 | 0 |
| 2024-11-05 | 3:37:06 PM | 1.5200 | 0 |
| 2024-11-05 | 1:37:19 PM | 1.5100 | 0 |
| 2024-11-05 | 11:36:09 AM | 1.4900 | 0 |
| 2024-11-05 | 9:36:20 AM | 1.4900 | 0 |
| 2024-11-05 | 8:02:08 AM | 1.5000 | 0 |
| 2024-11-04 | 9:36:53 PM | 1.4900 | 0 |
| 2024-11-04 | 7:37:05 PM | 1.4900 | 0 |
| 2024-11-04 | 5:35:28 PM | 1.4800 | 0 |