| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:01 PM | 4.0400 | 0 |
| 2024-11-14 | 5:36:48 PM | 4.0400 | 0 |
| 2024-11-14 | 3:36:06 PM | 3.9600 | 0 |
| 2024-11-14 | 2:57:48 PM | 4.0700 | 100 |
| 2024-11-14 | 1:37:41 PM | 4.0600 | 0 |
| 2024-11-14 | 11:37:12 AM | 3.9900 | 0 |
| 2024-11-14 | 9:37:15 AM | 3.9900 | 0 |
| 2024-11-14 | 8:01:41 AM | 3.9900 | 0 |
| 2024-11-13 | 9:35:53 PM | 4.1300 | 0 |
| 2024-11-13 | 7:35:37 PM | 4.0200 | 0 |
| 2024-11-13 | 5:36:17 PM | 3.9700 | 0 |
| 2024-11-13 | 3:36:36 PM | 3.6600 | 0 |
| 2024-11-13 | 1:36:54 PM | 3.8600 | 0 |