| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:03 PM | 4.5300 | 0 |
| 2024-09-06 | 7:35:21 PM | 4.5300 | 0 |
| 2024-09-06 | 5:35:19 PM | 4.5600 | 0 |
| 2024-09-06 | 3:35:20 PM | 5.2700 | 0 |
| 2024-09-06 | 1:36:09 PM | 4.9800 | 0 |
| 2024-09-06 | 11:36:11 AM | 4.9600 | 0 |
| 2024-09-06 | 9:36:55 AM | 4.9900 | 0 |
| 2024-09-06 | 8:01:52 AM | 5.0600 | 0 |
| 2024-09-05 | 9:36:23 PM | 5.2000 | 0 |
| 2024-09-05 | 7:35:17 PM | 5.1100 | 0 |
| 2024-09-05 | 5:35:12 PM | 4.9400 | 0 |
| 2024-09-05 | 3:35:35 PM | 5.2700 | 0 |
| 2024-09-05 | 1:36:14 PM | 5.6400 | 0 |