| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:24 PM | 2.3100 | 0 |
| 2024-08-14 | 7:37:30 PM | 2.3100 | 0 |
| 2024-08-14 | 5:37:34 PM | 2.3100 | 0 |
| 2024-08-14 | 3:37:03 PM | 2.1300 | 0 |
| 2024-08-14 | 1:36:29 PM | 2.0800 | 0 |
| 2024-08-14 | 11:36:01 AM | 2.1100 | 0 |
| 2024-08-14 | 9:35:38 AM | 2.1700 | 0 |
| 2024-08-14 | 8:01:39 AM | 2.1200 | 0 |
| 2024-08-13 | 9:35:44 PM | 2.1300 | 0 |
| 2024-08-13 | 7:35:38 PM | 2.1200 | 0 |
| 2024-08-13 | 5:37:04 PM | 2.1100 | 0 |
| 2024-08-13 | 3:36:43 PM | 2.0100 | 0 |
| 2024-08-13 | 1:35:36 PM | 1.9500 | 0 |