| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:31:43 PM | 9.49 | 0 |
| 2024-10-18 | 5:01:45 PM | 9.53 | 0 |
| 2024-10-18 | 4:52:05 PM | 9.54 | 0 |
| 2024-10-18 | 4:31:11 PM | 9.60 | 0 |
| 2024-10-18 | 4:01:07 PM | 9.49 | 0 |
| 2024-10-18 | 3:32:22 PM | 9.47 | 0 |
| 2024-10-18 | 3:01:26 PM | 9.65 | 0 |
| 2024-10-18 | 2:52:20 PM | 9.66 | 0 |
| 2024-10-18 | 2:31:16 PM | 9.67 | 0 |
| 2024-10-18 | 2:02:54 PM | 9.68 | 0 |
| 2024-10-18 | 1:51:51 PM | 9.68 | 0 |
| 2024-10-18 | 1:31:13 PM | 9.67 | 0 |
| 2024-10-18 | 1:01:22 PM | 9.65 | 0 |