| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:41:33 PM | 6.42 | 0 |
| 2024-10-15 | 5:43:05 PM | 6.47 | 0 |
| 2024-10-15 | 4:47:41 PM | 6.29 | 0 |
| 2024-10-15 | 3:49:29 PM | 6.41 | 0 |
| 2024-10-15 | 2:45:28 PM | 6.05 | 0 |
| 2024-10-15 | 1:44:32 PM | 6.05 | 0 |
| 2024-10-15 | 11:41:54 AM | 6.02 | 0 |
| 2024-10-15 | 8:37:50 AM | 6.04 | 0 |
| 2024-10-14 | 9:40:34 PM | 6.00 | 0 |
| 2024-10-14 | 8:41:47 PM | 5.95 | 0 |
| 2024-10-14 | 7:41:52 PM | 5.90 | 0 |
| 2024-10-14 | 6:41:48 PM | 5.90 | 0 |
| 2024-10-14 | 5:43:16 PM | 5.87 | 0 |