| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 11:42:12 | 6.68 | 0 |
| 14/10/2024 | 08:41:34 | 6.69 | 0 |
| 11/10/2024 | 21:39:55 | 6.70 | 0 |
| 11/10/2024 | 20:41:55 | 6.65 | 0 |
| 11/10/2024 | 19:41:47 | 6.69 | 0 |
| 11/10/2024 | 18:41:46 | 6.68 | 0 |
| 11/10/2024 | 17:44:14 | 6.74 | 0 |
| 11/10/2024 | 16:44:53 | 6.76 | 0 |
| 11/10/2024 | 15:49:25 | 6.75 | 0 |
| 11/10/2024 | 14:45:29 | 6.76 | 0 |
| 11/10/2024 | 13:42:48 | 6.65 | 0 |
| 11/10/2024 | 11:42:03 | 6.62 | 0 |
| 11/10/2024 | 08:34:11 | 6.64 | 0 |