| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:21 PM | 5.60 | 0 |
| 2024-08-16 | 8:42:59 PM | 5.59 | 0 |
| 2024-08-16 | 7:43:14 PM | 5.68 | 0 |
| 2024-08-16 | 6:43:19 PM | 5.70 | 0 |
| 2024-08-16 | 5:51:40 PM | 5.77 | 0 |
| 2024-08-16 | 4:49:16 PM | 5.72 | 0 |
| 2024-08-16 | 2:54:18 PM | 5.71 | 0 |
| 2024-08-16 | 1:36:39 PM | 5.76 | 0 |
| 2024-08-16 | 11:31:39 AM | 5.81 | 0 |
| 2024-08-16 | 8:11:09 AM | 5.73 | 0 |
| 2024-08-15 | 9:45:11 PM | 5.80 | 0 |
| 2024-08-15 | 8:45:20 PM | 5.70 | 0 |
| 2024-08-15 | 7:45:19 PM | 5.65 | 0 |