| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:45:08 PM | 5.57 | 0 |
| 2024-09-13 | 1:22:32 PM | 5.61 | 0 |
| 2024-09-13 | 9:06:37 AM | 5.31 | 0 |
| 2024-09-12 | 8:24:22 PM | 5.29 | 0 |
| 2024-09-12 | 7:05:27 PM | 5.31 | 0 |
| 2024-09-12 | 4:43:34 PM | 5.38 | 0 |
| 2024-09-12 | 1:20:57 PM | 5.31 | 0 |
| 2024-09-12 | 9:06:12 AM | 5.62 | 0 |
| 2024-09-11 | 8:28:35 PM | 5.19 | 0 |
| 2024-09-11 | 7:06:18 PM | 5.16 | 0 |
| 2024-09-11 | 4:57:36 PM | 4.95 | 0 |
| 2024-09-11 | 1:24:17 PM | 5.28 | 0 |
| 2024-09-11 | 9:12:39 AM | 5.54 | 0 |