| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:09:08 PM | 3.68 | 0 |
| 7/9/2024 | 5:29:43 PM | 3.62 | 0 |
| 7/9/2024 | 1:47:40 PM | 3.93 | 0 |
| 7/9/2024 | 9:29:10 AM | 3.98 | 0 |
| 7/8/2024 | 8:24:35 PM | 3.96 | 0 |
| 7/8/2024 | 7:00:45 PM | 3.97 | 0 |
| 7/8/2024 | 5:06:23 PM | 3.99 | 0 |
| 7/8/2024 | 1:31:58 PM | 4.02 | 0 |
| 7/8/2024 | 9:06:19 AM | 3.90 | 0 |