| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:29:10 PM | 2.80 | 0 |
| 2024-08-30 | 7:08:43 PM | 2.79 | 0 |
| 2024-08-30 | 5:09:13 PM | 2.75 | 0 |
| 2024-08-30 | 1:31:39 PM | 2.78 | 0 |
| 2024-08-30 | 9:24:04 AM | 2.71 | 0 |
| 2024-08-29 | 8:28:57 PM | 2.43 | 0 |
| 2024-08-29 | 7:07:40 PM | 2.48 | 0 |
| 2024-08-29 | 5:11:46 PM | 2.49 | 0 |
| 2024-08-29 | 1:39:14 PM | 2.52 | 0 |
| 2024-08-29 | 9:22:17 AM | 2.46 | 0 |
| 2024-08-28 | 8:31:07 PM | 2.38 | 0 |
| 2024-08-28 | 7:08:19 PM | 2.43 | 0 |
| 2024-08-28 | 5:10:00 PM | 2.45 | 0 |