| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:06 AM | 3.3800 | 0 |
| 2024-07-24 | 9:01:50 AM | 3.3900 | 0 |
| 2024-07-23 | 9:45:34 PM | 3.3300 | 0 |
| 2024-07-23 | 7:45:50 PM | 3.3300 | 0 |
| 2024-07-23 | 5:46:11 PM | 3.3300 | 0 |
| 2024-07-23 | 3:45:39 PM | 3.2900 | 0 |
| 2024-07-23 | 1:45:18 PM | 3.2900 | 0 |
| 2024-07-23 | 11:45:28 AM | 3.2900 | 0 |
| 2024-07-23 | 9:45:54 AM | 3.2900 | 0 |
| 2024-07-23 | 9:01:38 AM | 3.2900 | 0 |
| 2024-07-22 | 9:45:20 PM | 3.2900 | 0 |
| 2024-07-22 | 7:45:28 PM | 3.2900 | 0 |
| 2024-07-22 | 5:45:00 PM | 3.2500 | 0 |