| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:27 | 1.0200 | 0 |
| 10/10/2024 | 09:45:22 | 1.0200 | 0 |
| 10/10/2024 | 09:00:47 | 0.9400 | 0 |
| 09/10/2024 | 21:45:34 | 1.0200 | 0 |
| 09/10/2024 | 19:45:10 | 1.0300 | 0 |
| 09/10/2024 | 17:45:14 | 1.0300 | 0 |
| 09/10/2024 | 15:45:25 | 1.0100 | 0 |
| 09/10/2024 | 13:45:14 | 0.9900 | 0 |
| 09/10/2024 | 11:46:20 | 0.9900 | 0 |
| 09/10/2024 | 09:46:21 | 0.9700 | 0 |
| 09/10/2024 | 09:00:53 | 0.9100 | 0 |
| 08/10/2024 | 21:46:09 | 1.0200 | 0 |
| 08/10/2024 | 19:45:53 | 1.0200 | 0 |