| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:22 AM | 0.9500 | 0 |
| 2024-10-03 | 9:45:14 AM | 0.9500 | 0 |
| 2024-10-03 | 9:01:22 AM | 0.9500 | 0 |
| 2024-10-02 | 9:46:29 PM | 1.0000 | 0 |
| 2024-10-02 | 7:46:16 PM | 1.0100 | 0 |
| 2024-10-02 | 5:45:52 PM | 1.0100 | 0 |
| 2024-10-02 | 3:45:12 PM | 0.9800 | 0 |
| 2024-10-02 | 1:45:22 PM | 0.9800 | 0 |
| 2024-10-02 | 11:45:54 AM | 1.0200 | 0 |
| 2024-10-02 | 9:46:35 AM | 1.0300 | 0 |
| 2024-10-02 | 9:00:57 AM | 0.9800 | 0 |
| 2024-10-01 | 9:46:02 PM | 0.9700 | 0 |
| 2024-10-01 | 7:46:41 PM | 0.9700 | 0 |