| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:14 AM | 4.4800 | 0 |
| 2024-11-07 | 9:45:49 AM | 4.4100 | 0 |
| 2024-11-07 | 9:01:24 AM | 4.1500 | 0 |
| 2024-11-06 | 9:46:48 PM | 4.2600 | 0 |
| 2024-11-06 | 7:47:10 PM | 4.2600 | 0 |
| 2024-11-06 | 5:47:09 PM | 4.2600 | 0 |
| 2024-11-06 | 3:46:31 PM | 4.2600 | 0 |
| 2024-11-06 | 1:45:03 PM | 4.6300 | 0 |
| 2024-11-06 | 11:45:04 AM | 4.3900 | 0 |
| 2024-11-06 | 9:47:08 AM | 4.4000 | 0 |
| 2024-11-06 | 9:03:05 AM | 3.7600 | 0 |