| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:54 PM | 0.9200 | 0 |
| 2024-09-06 | 1:46:30 PM | 0.9000 | 0 |
| 2024-09-06 | 11:45:39 AM | 0.8900 | 0 |
| 2024-09-06 | 9:46:40 AM | 0.8800 | 0 |
| 2024-09-06 | 9:01:46 AM | 0.8700 | 0 |
| 2024-09-05 | 9:46:02 PM | 0.9100 | 0 |
| 2024-09-05 | 7:45:07 PM | 0.9100 | 0 |
| 2024-09-05 | 5:45:18 PM | 0.9100 | 0 |
| 2024-09-05 | 3:45:29 PM | 0.9400 | 0 |
| 2024-09-05 | 1:45:08 PM | 0.9300 | 0 |
| 2024-09-05 | 11:45:21 AM | 0.9200 | 0 |